Dark

Check out our API

IBKR20261002C92
IBKR Oct 2 2026 92.00 Call (IBKR261002C00092000)
option OPRA

EOD

Oct 1, 2026

0.1400+27.273%(+0.0300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.2400	0.0500	0.1400	+27.273%	60	176	0.000%
2026-09-30	0.1100	0.1100	0.1100	0.1100	-26.667%	1	138	+27.273%
2026-09-29	0.2300	0.2300	0.1000	0.1500	-28.571%	24	138	-6.667%
2026-09-28	0.2800	0.4700	0.2100	0.2100	-77.895%	77	131	-33.333%
2026-09-25	1.2300	1.2300	0.7000	0.9500	-24.000%	39	87	-85.263%
2026-09-24	1.1800	1.2500	1.1500	1.2500	-52.830%	13	54	-88.800%
2026-09-23	2.5000	2.7500	2.5000	2.6500	+32.500%	17	44	-94.717%
2026-09-22	2.5000	2.5000	1.6500	2.0000	-46.237%	12	43	-93.000%
2026-09-21	2.5000	3.7200	2.5000	3.7200	+94.764%	33	33	-96.237%
2026-09-18	1.7800	1.9100	1.6500	1.9100	+41.481%	26	39	-92.670%
2026-09-17	1.3700	1.3700	1.1900	1.3500	-6.897%	3	13	-89.630%
2026-09-15	1.4500	1.4500	1.4500	1.4500	-56.061%	10	12	-90.345%
2026-09-09	3.3500	3.3500	3.3000	3.3000	-5.714%	2	4	-95.758%
2026-09-08	3.4400	3.5500	3.4400	3.5000	-18.605%	4	3	-96.000%
2026-09-04	4.3000	4.3000	4.3000	4.3000	+69.960%	2	2	-96.744%
2026-09-02	2.6000	2.6000	2.5300	2.5300	-58.862%	2	2	-94.466%
2026-08-31	6.1800	6.1800	6.1500	6.1500	+32.829%	2	2	-97.724%
2026-08-14	4.6300	4.6300	4.6300	4.6300	0.000%	1	1	-96.976%

Share