Dark

Check out our Dark Pool Levels

IBKR20261002C91
IBKR Oct 2 2026 91.00 Call (IBKR261002C00091000)
option OPRA

EOD

Oct 1, 2026

0.1400+27.273%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1400	0.1100	0.1400	+27.273%	5	103	0.000%
2026-09-30	0.1100	0.1100	0.1000	0.1100	-26.667%	6	103	+27.273%
2026-09-29	0.4000	0.4000	0.1500	0.1500	-40.000%	7	102	-6.667%
2026-09-28	0.5500	0.6400	0.2500	0.2500	-76.190%	24	99	-44.000%
2026-09-25	1.6500	1.6800	1.0000	1.0500	-34.375%	93	81	-86.667%
2026-09-24	1.5000	1.6000	1.5000	1.6000	-39.623%	30	47	-91.250%
2026-09-22	2.3100	2.6500	2.0000	2.6500	-24.286%	31	27	-94.717%
2026-09-21	3.5000	3.5000	3.5000	3.5000	+59.091%	1	12	-96.000%
2026-09-18	2.2000	2.2000	2.2000	2.2000	+20.879%	2	12	-93.636%
2026-09-17	1.7500	1.8200	1.7500	1.8200	+75.000%	4	10	-92.308%
2026-09-16	1.7700	1.7700	1.0400	1.0400	-52.727%	3	9	-86.538%
2026-09-15	2.2000	2.2000	2.2000	2.2000	-21.429%	3	8	-93.636%
2026-09-14	2.8000	2.8000	2.8000	2.8000	-9.677%	1	5	-95.000%
2026-09-11	3.1000	3.1000	3.1000	3.1000	+6.164%	1	5	-95.484%
2026-09-10	2.6700	2.9200	2.6700	2.9200	-23.158%	2	5	-95.205%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-8.213%	3	5	-96.316%
2026-09-08	3.9200	4.1400	3.9200	4.1400	+38.000%	2	5	-96.618%
2026-09-02	3.6000	3.6000	3.0000	3.0000	-48.805%	2	4	-95.333%
2026-08-21	5.8600	5.8600	5.8600	5.8600	0.000%	3	3	-97.611%

Share