Dark

Check out our Level2View

IBKR20261002C90
IBKR Oct 2 2026 90.00 Call (IBKR261002C00090000)
option OPRA

EOD

Oct 1, 2026

0.0600-70.000%(-0.1400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.0600	0.0600	-70.000%	13	191	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	-33.333%	2	185	-70.000%
2026-09-29	0.4000	0.4000	0.2000	0.3000	-45.455%	28	189	-80.000%
2026-09-28	0.9500	1.0000	0.5500	0.5500	-60.714%	52	179	-89.091%
2026-09-25	1.4000	1.9000	1.3000	1.4000	-28.205%	101	124	-95.714%
2026-09-24	1.9000	2.0500	1.9000	1.9500	-41.964%	17	54	-96.923%
2026-09-22	2.6000	3.3600	2.3500	3.3600	-13.625%	9	49	-98.214%
2026-09-21	3.8900	3.8900	3.8900	3.8900	+11.143%	30	51	-98.458%
2026-09-18	2.5000	3.5000	2.5000	3.5000	+94.444%	10	61	-98.286%
2026-09-16	2.1000	2.1000	1.8000	1.8000	-28.287%	3	56	-96.667%
2026-09-15	2.5100	2.5100	2.5100	2.5100	-40.941%	1	55	-97.610%
2026-09-11	4.2500	4.2500	4.2500	4.2500	+32.399%	7	55	-98.588%
2026-09-10	3.5000	3.5000	3.1900	3.2100	-19.750%	44	62	-98.131%
2026-09-09	4.3000	4.4000	4.0000	4.0000	+17.647%	29	27	-98.500%
2026-09-02	3.5000	3.5000	3.4000	3.4000	-42.177%	2	6	-98.235%
2026-09-01	5.8800	5.8800	5.8800	5.8800	-21.600%	2	6	-98.980%
2026-08-31	7.5000	7.5000	7.5000	7.5000	-16.851%	2	6	-99.200%
2026-08-28	8.4000	9.0200	8.4000	9.0200	+18.684%	5	6	-99.335%
2026-08-25	7.6000	7.6000	7.6000	7.6000	+52.000%	3	7	-99.211%
2026-08-19	4.7800	5.4400	4.7800	5.0000	0.000%	7	7	-98.800%

Share