Dark

Check out our Dark Pool Levels

IBKR20261002C89
IBKR Oct 2 2026 89.00 Call (IBKR261002C00089000)
option OPRA

EOD

Oct 1, 2026

0.3500+29.630%(+0.0800)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	2.0000	0.0800	0.3500	+29.630%	114	126	0.000%
2026-09-30	0.3900	0.3900	0.2700	0.2700	-46.000%	7	118	+29.630%
2026-09-29	0.8300	0.8300	0.4300	0.5000	-29.577%	13	121	-30.000%
2026-09-28	1.1900	1.3000	0.7100	0.7100	-68.584%	79	112	-50.704%
2026-09-25	1.8500	2.3900	1.8500	2.2600	-9.960%	28	39	-84.513%
2026-09-24	2.5100	2.5100	2.5100	2.5100	+2.449%	1	22	-86.056%
2026-09-17	2.3500	2.5000	2.3500	2.4500	+4.255%	3	21	-85.714%
2026-09-16	2.5200	2.5200	2.3500	2.3500	-20.339%	6	18	-85.106%
2026-09-15	3.0800	3.0800	2.7800	2.9500	-26.250%	8	16	-88.136%
2026-09-14	3.9000	4.0000	3.9000	4.0000	-13.043%	3	9	-91.250%
2026-09-09	4.9000	4.9000	4.6000	4.6000	+19.481%	7	8	-92.391%
2026-09-02	3.8500	3.8500	3.8500	3.8500	-46.078%	2	4	-90.909%
2026-08-21	7.1400	7.1400	7.1400	7.1400	0.000%	3	3	-95.098%

Share