Dark

Check out our Level2View

IBKR20261002C88
IBKR Oct 2 2026 88.00 Call (IBKR261002C00088000)
option OPRA

EOD

Oct 1, 2026

0.3900+5.405%(+0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.7500	0.2000	0.3900	+5.405%	14	78	0.000%
2026-09-30	0.6500	0.6500	0.3700	0.3700	-47.143%	27	69	+5.405%
2026-09-29	0.8000	0.9000	0.6200	0.7000	-54.839%	16	45	-44.286%
2026-09-28	1.8200	1.8200	1.2500	1.5500	-48.333%	19	39	-74.839%
2026-09-25	3.1000	3.1000	3.0000	3.0000	-9.091%	8	31	-87.000%
2026-09-17	3.0000	3.3100	3.0000	3.3000	+75.532%	6	28	-88.182%
2026-09-16	1.9100	1.9100	1.8800	1.8800	-43.030%	5	29	-79.255%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-17.500%	5	24	-88.182%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-27.928%	3	19	-90.250%
2026-09-11	5.5500	5.5500	5.5500	5.5500	+26.136%	10	16	-92.973%
2026-09-10	4.3500	4.4000	4.3500	4.4000	0.000%	16	16	-91.136%

Share