Dark

Check out our Dark Pool Levels

IBKR20261002C87
IBKR Oct 2 2026 87.00 Call (IBKR261002C00087000)
option OPRA

EOD

Oct 1, 2026

0.85000.000%(0.0000)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	1.1500	0.2500	0.8500	0.000%	92	101	0.000%
2026-09-30	1.1000	1.1500	0.8500	0.8500	-13.265%	37	47	0.000%
2026-09-29	1.5300	1.5300	0.9800	0.9800	-35.948%	7	16	-13.265%
2026-09-28	2.2400	2.2400	1.4100	1.5300	-57.500%	13	14	-44.444%
2026-09-17	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1	-76.389%
2026-09-15	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-75.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC