Dark

Check out our Dark Pool Levels

IBKR20261002C86
IBKR Oct 2 2026 86.00 Call (IBKR261002C00086000)
option OPRA

EOD

Oct 1, 2026

1.000.000%(0.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	2.5000	0.5000	1.0000	0.000%	21	178	0.000%
2026-09-30	0.5500	1.5500	0.5500	1.0000	-33.775%	158	175	0.000%
2026-09-29	1.8000	1.8900	1.4000	1.5100	-25.616%	18	26	-33.775%
2026-09-28	2.1100	2.1100	2.0200	2.0300	-79.700%	20	13	-50.739%
2026-09-01	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC