Dark

Check out our Level2View

IBKR20261002C85
IBKR Oct 2 2026 85.00 Call (IBKR261002C00085000)
option OPRA

EOD

Oct 1, 2026

2.28+5.069%(+0.11)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	2.2800	1.0500	2.2800	+5.069%	17	35	0.000%
2026-09-30	2.2000	2.2000	2.1300	2.1700	+5.854%	30	47	+5.069%
2026-09-29	2.0500	2.0500	2.0500	2.0500	-61.248%	30	33	+11.220%
2026-09-24	5.2900	5.2900	5.2900	5.2900	-19.237%	1	3	-56.900%
2026-09-14	6.5500	6.5500	6.5500	6.5500	+4.466%	1	3	-65.191%
2026-09-10	6.1900	6.2700	6.1900	6.2700	-28.750%	3	3	-63.636%
2026-09-03	8.8000	8.8000	8.8000	8.8000	+40.127%	5	6	-74.091%
2026-09-02	6.2800	6.2800	6.2800	6.2800	-33.049%	5	11	-63.694%
2026-09-01	9.3800	9.3800	9.3800	9.3800	-25.850%	2	6	-75.693%
2026-08-28	12.6500	12.6500	12.6500	12.6500	+43.587%	1	4	-81.976%
2026-08-18	8.8100	8.8100	8.8100	8.8100	0.000%	3	3	-74.120%

Share