Dark

Check out our Dark Pool Levels

IBKR20261002C105
IBKR Oct 2 2026 105.00 Call (IBKR261002C00105000)
option OPRA

Inactive

Sep 22, 2026

0.0500-85.294%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-85.294%	2	12	0.000%
2026-09-11	0.3400	0.3400	0.3400	0.3400	-32.000%	2	12	-85.294%
2026-09-03	0.6400	0.6400	0.5000	0.5000	-9.091%	2	10	-90.000%
2026-09-01	0.6500	0.7600	0.5500	0.5500	-57.692%	3	10	-90.909%
2026-08-31	0.7500	1.3500	0.7500	1.3000	-33.333%	6	10	-96.154%
2026-08-26	1.9000	1.9500	1.9000	1.9500	-18.067%	2	7	-97.436%
2026-08-25	1.3600	2.3800	1.3600	2.3800	+90.400%	3	7	-97.899%
2026-08-21	1.2500	1.2500	1.2500	1.2500	0.000%	1	4	-96.000%
2026-08-14	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC