Dark

Check out our Level2View

IBKR20261002C101
IBKR Oct 2 2026 101.00 Call (IBKR261002C00101000)
option OPRA

Expired

Sep 25, 2026

0.0200-96.825%(-0.6100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0200	0.0200	-96.825%	3	17	0.000%
2026-09-21	0.6300	0.6300	0.6300	0.6300	-14.865%	5	16	-96.825%
2026-09-18	0.7400	0.7400	0.7400	0.7400	+208.333%	5	21	-97.297%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-71.429%	10	16	-91.667%
2026-09-08	0.8700	0.9000	0.8300	0.8400	-9.677%	5	18	-97.619%
2026-09-03	1.3000	1.3000	0.9300	0.9300	-54.634%	4	16	-97.849%
2026-08-31	2.0500	2.0500	2.0500	2.0500	-20.849%	4	16	-99.024%
2026-08-28	2.5800	2.5900	2.5800	2.5900	-9.123%	10	12	-99.228%
2026-08-26	3.2700	3.2700	2.8500	2.8500	0.000%	4	2	-99.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC