Dark

Check out our API

IBKR20261002C100
IBKR Oct 2 2026 100.00 Call (IBKR261002C00100000)
option OPRA

EOD

Sep 28, 2026

0.0400-20.000%(-0.0100)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	107	183	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-81.481%	1	183	-20.000%
2026-09-23	0.2700	0.2700	0.2700	0.2700	+12.500%	1	182	-85.185%
2026-09-22	0.2400	0.2400	0.2400	0.2400	-63.077%	1	181	-83.333%
2026-09-21	0.4500	0.7600	0.4500	0.6500	+85.714%	141	181	-93.846%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+75.000%	2	44	-88.571%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-76.471%	2	42	-80.000%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-46.875%	2	42	-95.294%
2026-09-10	1.6000	1.6000	1.6000	1.6000	+88.235%	1	40	-97.500%
2026-09-09	0.9500	0.9500	0.8500	0.8500	-19.048%	9	39	-95.294%
2026-09-08	0.9200	1.0500	0.9200	1.0500	-22.222%	4	31	-96.190%
2026-09-04	1.1300	1.3500	1.1300	1.3500	-10.000%	3	27	-97.037%
2026-09-03	0.7500	1.5600	0.7500	1.5000	+123.881%	17	27	-97.333%
2026-09-02	1.0000	1.0000	0.6700	0.6700	-59.394%	5	18	-94.030%
2026-09-01	2.1700	2.1700	1.6500	1.6500	-35.294%	2	16	-97.576%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-15.282%	1	14	-98.431%
2026-08-28	3.2000	3.2000	3.0100	3.0100	-7.099%	7	13	-98.671%
2026-08-26	3.3900	3.3900	3.2400	3.2400	+8.000%	2	11	-98.765%
2026-08-25	3.0000	3.0000	3.0000	3.0000	+41.509%	1	9	-98.667%
2026-08-24	2.1200	2.1200	2.1200	2.1200	+32.500%	2	8	-98.113%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+14.286%	1	6	-97.500%
2026-08-19	1.4000	1.4000	1.4000	1.4000	-41.909%	4	5	-97.143%
2026-08-13	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	-98.340%

Share