Dark

IBKR20260918P65
IBKR Sep 18 2026 65.00 Put (IBKR260918P00065000)
option OPRA

Inactive

Jul 31, 2026

0.3000-16.667%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3000	0.3000	0.3000	-16.667%	1	586	0.000%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-10.000%	1	586	-16.667%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+33.333%	4	586	-25.000%
2026-07-28	0.3200	0.3400	0.2800	0.3000	0.000%	8	587	0.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	589	0.000%
2026-07-23	0.3400	0.3400	0.3000	0.3000	+20.000%	6	588	0.000%
2026-07-21	0.3000	0.4100	0.2500	0.2500	-53.704%	8	588	+20.000%
2026-07-17	0.5400	0.5400	0.5400	0.5400	+68.750%	1	592	-44.444%
2026-07-15	0.3000	0.3200	0.3000	0.3200	-27.273%	24	592	-6.250%
2026-07-13	0.4700	0.4700	0.4400	0.4400	-22.807%	5	575	-31.818%
2026-07-07	0.4800	0.5700	0.4800	0.5700	+14.000%	2	575	-47.368%
2026-07-06	0.4900	0.5000	0.4900	0.5000	-23.077%	66	574	-40.000%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-7.143%	5	615	-53.846%
2026-06-29	0.7000	0.7000	0.7000	0.7000	+22.807%	3	620	-57.143%
2026-06-23	0.5700	0.5700	0.5700	0.5700	+21.277%	30	620	-47.368%
2026-06-22	0.4700	0.4700	0.4700	0.4700	-14.545%	5	590	-36.170%
2026-06-17	0.5700	0.5700	0.5500	0.5500	-12.698%	8	596	-45.455%
2026-06-16	0.6000	0.6300	0.6000	0.6300	-3.077%	12	596	-52.381%
2026-06-15	0.7500	0.7500	0.6000	0.6500	-24.419%	10	591	-53.846%
2026-06-12	0.9400	0.9400	0.8500	0.8600	-33.846%	11	593	-65.116%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-2.256%	2	594	-76.923%
2026-06-08	1.3000	1.3300	1.1500	1.3300	-9.524%	307	594	-77.444%
2026-06-05	1.3900	1.5000	1.3900	1.4700	-2.000%	7	649	-79.592%
2026-06-04	1.5900	1.5900	1.5000	1.5000	+26.050%	2	650	-80.000%
2026-06-03	1.3000	1.3000	1.1500	1.1900	+3.478%	52	650	-74.790%
2026-06-02	1.2300	1.2300	1.1500	1.1500	0.000%	21	613	-73.913%
2026-06-01	1.2000	1.2000	1.1500	1.1500	-17.857%	10	633	-73.913%
2026-05-29	1.4500	1.4500	1.4000	1.4000	-31.707%	7	624	-78.571%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+5.128%	1	624	-85.366%
2026-05-27	1.8300	1.9500	1.8300	1.9500	+32.653%	2	625	-84.615%
2026-05-26	1.5800	1.5800	1.4700	1.4700	-5.161%	10	624	-79.592%
2026-05-22	1.5500	1.5500	1.5500	1.5500	+3.333%	1	621	-80.645%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+3.448%	1	620	-80.000%
2026-05-20	1.5100	1.5100	1.2500	1.4500	+7.407%	7	620	-79.310%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+3.846%	20	620	-77.778%
2026-05-15	1.2100	1.3000	1.2100	1.3000	-7.143%	22	620	-76.923%
2026-05-13	1.5000	1.5000	1.4000	1.4000	-3.448%	2	581	-78.571%
2026-05-12	1.5500	1.6000	1.4500	1.4500	+7.407%	15	581	-79.310%
2026-05-11	1.4100	1.4200	1.3500	1.3500	-10.000%	16	581	-77.778%
2026-05-08	1.4500	1.5000	1.4500	1.5000	-3.226%	7	577	-80.000%
2026-05-07	1.3400	1.5500	1.3000	1.5500	+19.231%	7	579	-80.645%
2026-05-06	1.3700	1.3700	1.2700	1.3000	-9.091%	20	582	-76.923%
2026-05-05	1.6500	1.6500	1.4300	1.4300	-22.703%	11	574	-79.021%
2026-05-04	2.2000	2.2000	1.8000	1.8500	-9.756%	23	575	-83.784%
2026-05-01	2.2100	2.2100	2.0500	2.0500	-12.017%	9	578	-85.366%
2026-04-30	2.7000	2.7000	2.3300	2.3300	-22.333%	17	578	-87.124%
2026-04-29	3.0000	3.0100	2.8800	3.0000	-3.226%	315	578	-90.000%
2026-04-28	2.9000	3.1000	2.9000	3.1000	+5.085%	22	386	-90.323%
2026-04-27	2.9500	2.9500	2.9500	2.9500	-3.279%	3	386	-89.831%
2026-04-24	3.2500	3.2500	3.0500	3.0500	-3.481%	4	386	-90.164%
2026-04-23	2.9500	3.1600	2.8700	3.1600	+19.245%	5	384	-90.506%
2026-04-22	2.4400	2.6500	2.3500	2.6500	+26.190%	7	380	-88.679%
2026-04-21	2.1000	2.1000	2.1000	2.1000	+1.449%	1	378	-85.714%
2026-04-20	2.2300	2.2300	2.0700	2.0700	-2.358%	24	378	-85.507%
2026-04-17	2.0200	2.1200	1.9400	2.1200	-16.863%	11	383	-85.849%
2026-04-16	2.4500	2.5500	2.4500	2.5500	-1.923%	2	389	-88.235%
2026-04-15	2.7800	2.7800	2.5500	2.6000	-16.129%	10	390	-88.462%
2026-04-14	2.1000	3.4000	2.1000	3.1000	-16.216%	11	386	-90.323%
2026-04-13	4.8100	4.8100	3.7000	3.7000	-21.277%	56	389	-91.892%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+5.856%	1	336	-93.617%
2026-04-08	4.4500	4.4900	4.4400	4.4400	-29.524%	520	335	-93.243%
2026-04-07	6.3000	6.3000	6.3000	6.3000	+5.000%	2	697	-95.238%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-3.692%	1	695	-95.000%
2026-04-02	6.2300	6.2300	6.2300	6.2300	+0.484%	2	697	-95.185%
2026-04-01	6.1000	6.2000	6.1000	6.2000	-8.824%	4	697	-95.161%
2026-03-31	7.4000	7.6000	6.8000	6.8000	-18.072%	31	697	-95.588%
2026-03-30	8.0700	8.3000	7.9000	8.3000	+2.469%	42	676	-96.386%
2026-03-27	7.7000	8.1000	7.3000	8.1000	+11.724%	302	684	-96.296%
2026-03-26	6.8000	7.2500	6.8000	7.2500	+19.637%	12	409	-95.862%
2026-03-25	6.2000	6.2000	6.0600	6.0600	-16.986%	10	406	-95.050%
2026-03-24	6.8000	7.3400	6.8000	7.3000	+13.178%	214	406	-95.890%
2026-03-23	6.3100	6.5500	6.1000	6.4500	-14.000%	36	206	-95.349%
2026-03-20	7.3600	7.5000	7.3000	7.5000	+10.294%	6	199	-96.000%
2026-03-19	7.0000	7.0000	6.8000	6.8000	+4.615%	11	198	-95.588%
2026-03-16	6.7000	6.7000	6.4000	6.5000	-13.333%	6	198	-95.385%
2026-03-13	7.3000	7.5000	7.2000	7.5000	+11.940%	14	199	-96.000%
2026-03-11	6.7000	6.7000	6.7000	6.7000	+1.056%	58	185	-95.522%
2026-03-10	7.1200	7.1200	6.4000	6.6300	-8.552%	10	127	-95.475%
2026-03-09	8.1600	8.3000	7.2500	7.2500	-0.685%	18	130	-95.862%
2026-03-06	7.8000	7.8000	7.3000	7.3000	-1.351%	9	128	-95.890%
2026-03-05	7.0500	7.4000	6.9000	7.4000	+13.846%	4	120	-95.946%
2026-03-04	6.3500	6.5000	6.3500	6.5000	-6.877%	2	119	-95.385%
2026-03-03	6.8800	7.4000	6.8800	6.9800	+22.456%	11	118	-95.702%
2026-03-02	6.5200	6.5200	5.6000	5.7000	-9.524%	29	109	-94.737%
2026-02-27	5.1000	6.3000	5.1000	6.3000	+18.868%	21	124	-95.238%
2026-02-24	6.2000	6.2000	5.3000	5.3000	+3.922%	33	113	-94.340%
2026-02-20	5.1000	5.1000	5.1000	5.1000	-1.923%	2	92	-94.118%
2026-02-19	5.2000	5.2000	5.2000	5.2000	+27.451%	1	90	-94.231%
2026-02-11	4.0800	4.0800	4.0800	4.0800	+3.291%	1	90	-92.647%
2026-02-10	3.9500	3.9500	3.9500	3.9500	-13.943%	3	89	-92.405%
2026-02-06	4.7100	4.7100	4.5900	4.5900	-19.474%	4	89	-93.464%
2026-02-05	5.3900	5.7000	5.3900	5.7000	+42.145%	8	91	-94.737%
2026-01-27	4.0500	4.0500	4.0100	4.0100	+12.011%	4	96	-92.519%
2026-01-23	3.5800	3.5800	3.5800	3.5800	+2.286%	2	96	-91.620%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-28.571%	10	96	-91.429%
2026-01-20	4.9000	4.9000	4.9000	4.9000	+11.617%	28	90	-93.878%
2026-01-15	4.3900	4.3900	4.3900	4.3900	-19.744%	10	83	-93.166%
2026-01-14	5.4700	5.4700	5.4700	5.4700	+1.484%	1	93	-94.516%
2026-01-13	5.3000	5.3900	5.3000	5.3900	-2.178%	6	93	-94.434%
2026-01-12	5.5100	5.5100	5.5100	5.5100	+8.039%	10	87	-94.555%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-2.857%	1	80	-94.118%
2026-01-06	5.2500	5.2500	5.2500	5.2500	-8.537%	2	79	-94.286%
2026-01-05	5.7400	5.7400	5.7400	5.7400	-22.746%	1	76	-94.774%
2026-01-02	7.4300	7.4300	7.4300	7.4300	-22.199%	30	76	-95.962%
2025-12-01	9.5500	9.5500	9.5500	9.5500	-1.546%	10	76	-96.859%
2025-11-25	9.7000	9.7000	9.7000	9.7000	-2.316%	1	76	-96.907%
2025-11-20	8.5000	9.9300	8.5000	9.9300	+2.371%	4	76	-96.979%
2025-11-18	10.1000	10.1000	9.7000	9.7000	-10.185%	18	76	-96.907%
2025-11-17	10.8000	10.8000	10.8000	10.8000	+32.678%	1	60	-97.222%
2025-11-13	8.1500	8.1500	8.1400	8.1400	-6.437%	13	59	-96.314%
2025-10-22	8.7000	8.7000	8.7000	8.7000	+2.353%	4	58	-96.552%
2025-10-20	8.5000	8.5000	8.5000	8.5000	+17.729%	22	62	-96.471%
2025-10-14	7.2200	7.2200	7.2200	7.2200	-2.957%	1	46	-95.845%
2025-10-01	7.4400	7.4400	7.4400	7.4400	-16.310%	30	46	-95.968%
2025-09-25	8.8900	8.8900	8.8900	8.8900	+2.184%	1	17	-96.625%
2025-09-24	8.7000	8.7000	8.7000	8.7000	+1.754%	2	18	-96.552%
2025-09-23	8.5700	8.5700	8.5500	8.5500	-2.841%	4	17	-96.491%
2025-09-12	8.5800	8.8000	8.5800	8.8000	-14.146%	7	17	-96.591%
2025-09-08	10.2500	10.2500	10.2500	10.2500	-4.828%	1	11	-97.073%
2025-09-05	10.6900	10.7700	10.6900	10.7700	+21.695%	11	11	-97.214%
2025-09-04	8.8500	8.8500	8.8500	8.8500	-10.425%	5	5	-96.610%
2025-08-27	9.8800	9.8800	9.8500	9.8800	0.000%	5	5	-96.964%