Dark

IBKR20260918C65
IBKR Sep 18 2026 65.00 Call (IBKR260918C00065000)
option OPRA

Inactive

Jul 20, 2026

28.46-4.497%(-1.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	27.3000	28.4600	27.3000	28.4600	-4.497%	3	530	0.000%
2026-07-10	29.8000	29.8000	29.8000	29.8000	-1.325%	1	532	-4.497%
2026-07-07	30.2000	30.2000	30.2000	30.2000	+0.166%	3	532	-5.762%
2026-07-06	30.1500	30.1500	30.1500	30.1500	+11.667%	1	532	-5.605%
2026-07-02	27.0000	27.0000	27.0000	27.0000	-17.858%	1	533	+5.407%
2026-06-22	32.8700	32.8700	32.8700	32.8700	+7.806%	1	533	-13.416%
2026-06-17	30.4900	30.4900	30.4900	30.4900	+3.531%	7	533	-6.658%
2026-06-16	29.5100	29.5100	29.4500	29.4500	+12.405%	3	533	-3.362%
2026-06-02	26.2000	26.2000	26.2000	26.2000	+6.504%	1	534	+8.626%
2026-06-01	24.6000	24.6000	24.6000	24.6000	+4.326%	1	535	+15.691%
2026-05-29	22.1000	23.5800	22.1000	23.5800	+7.918%	2	536	+20.696%
2026-05-20	21.8500	21.8500	21.8500	21.8500	-2.889%	1	537	+30.252%
2026-05-13	22.5000	22.5000	22.5000	22.5000	0.000%	1	538	+26.489%
2026-05-11	22.5000	22.5000	22.5000	22.5000	-2.597%	1	539	+26.489%
2026-05-07	23.1000	23.1000	23.1000	23.1000	-2.941%	1	539	+23.203%
2026-05-06	24.0000	24.0000	23.8000	23.8000	+10.852%	3	539	+19.580%
2026-05-05	21.0000	21.4700	20.9000	21.4700	+8.434%	8	539	+32.557%
2026-05-04	19.3000	19.8000	19.3000	19.8000	+8.197%	6	540	+43.737%
2026-05-01	17.9000	18.3000	17.8500	18.3000	+12.270%	4	540	+55.519%
2026-04-22	17.0000	17.0000	16.0000	16.3000	-12.507%	34	540	+74.601%
2026-04-21	20.0000	20.2000	18.6300	18.6300	-2.969%	23	555	+52.764%
2026-04-20	19.0000	19.9000	19.0000	19.2000	-3.030%	17	554	+48.229%
2026-04-17	19.0000	20.6000	19.0000	19.8000	+13.793%	90	558	+43.737%
2026-04-16	18.2000	18.2000	16.6000	17.4000	-4.396%	9	536	+63.563%
2026-04-15	18.1000	18.2000	17.9500	18.2000	+13.750%	16	543	+56.374%
2026-04-14	15.3000	16.0000	15.3000	16.0000	+15.108%	43	559	+77.875%
2026-04-13	12.6200	13.9000	12.3000	13.9000	+13.008%	15	555	+104.748%
2026-04-10	11.8800	12.3000	11.8800	12.3000	-2.381%	2	558	+131.382%
2026-04-09	12.1000	13.1000	12.1000	12.6000	+14.545%	3	558	+125.873%
2026-04-08	13.0000	13.2500	11.0000	11.0000	+15.789%	522	560	+158.727%
2026-04-07	10.3000	10.3000	9.3000	9.5000	-9.953%	10	913	+199.579%
2026-04-06	10.4000	10.7000	9.9800	10.5500	+1.442%	184	909	+169.763%
2026-04-02	10.4000	10.4000	10.4000	10.4000	+19.540%	1	784	+173.654%
2026-03-31	8.9000	8.9000	8.7000	8.7000	+10.127%	37	784	+227.126%
2026-03-30	7.9000	7.9000	7.9000	7.9000	-8.140%	5	756	+260.253%
2026-03-27	8.7500	9.1000	8.5700	8.6000	-8.021%	386	761	+230.930%
2026-03-26	10.6000	10.6000	9.3500	9.3500	-18.696%	5	420	+204.385%
2026-03-25	11.5000	11.5000	11.5000	11.5000	+18.925%	1	424	+147.478%
2026-03-24	9.9000	9.9000	9.6000	9.6700	-8.341%	212	423	+194.312%
2026-03-23	10.5500	10.5500	10.5500	10.5500	+4.455%	1	282	+169.763%
2026-03-19	10.4500	10.4500	10.1000	10.1000	-1.942%	39	282	+181.782%
2026-03-12	10.3000	10.3000	10.3000	10.3000	-8.036%	1	280	+176.311%
2026-03-11	11.2000	11.2000	11.2000	11.2000	+1.818%	4	281	+154.107%
2026-03-10	11.0000	11.0000	11.0000	11.0000	+21.279%	12	277	+158.727%
2026-03-09	8.6000	9.1000	8.6000	9.0700	-11.078%	18	277	+213.782%
2026-03-06	10.3200	10.3200	10.2000	10.2000	+7.368%	47	269	+179.020%
2026-03-05	9.5000	9.5000	9.5000	9.5000	-22.131%	2	270	+199.579%
2026-03-03	12.6100	12.6100	12.2000	12.2000	-13.475%	3	270	+133.279%
2026-03-02	14.1000	14.1000	14.1000	14.1000	+0.356%	10	271	+101.844%
2026-02-27	14.0500	14.0500	14.0500	14.0500	+5.639%	1	273	+102.562%
2026-02-24	13.3000	13.3000	13.3000	13.3000	-2.206%	2	273	+113.985%
2026-02-23	13.0000	13.6000	13.0000	13.6000	-2.857%	9	273	+109.265%
2026-02-19	14.0000	14.0000	14.0000	14.0000	-5.914%	1	278	+103.286%
2026-02-12	16.1800	16.1800	14.8800	14.8800	-18.242%	2	279	+91.263%
2026-02-09	16.5000	18.2000	16.5000	18.2000	+34.815%	33	280	+56.374%
2026-02-06	13.5000	13.5000	13.5000	13.5000	-13.239%	5	264	+110.815%
2026-01-27	15.7000	15.7000	15.5600	15.5600	-3.354%	15	269	+82.905%
2026-01-26	16.1000	16.1000	16.1000	16.1000	-6.936%	1	284	+76.770%
2026-01-23	18.4000	18.4000	17.3000	17.3000	+2.185%	22	285	+64.509%
2026-01-22	16.9300	16.9300	16.9300	16.9300	-0.412%	1	306	+68.104%
2026-01-21	16.0000	17.0000	15.3000	17.0000	+34.387%	25	306	+67.412%
2026-01-20	12.6500	12.6500	12.6500	12.6500	-15.667%	1	301	+124.980%
2026-01-16	15.0000	15.0000	15.0000	15.0000	-5.063%	50	251	+89.733%
2026-01-15	15.8000	15.8000	15.8000	15.8000	+25.796%	100	251	+80.127%
2026-01-12	12.5800	12.5800	12.5600	12.5600	+1.290%	3	251	+126.592%
2026-01-09	12.4000	12.4000	12.4000	12.4000	-13.889%	2	254	+129.516%
2026-01-06	14.0000	14.4000	14.0000	14.4000	+8.271%	6	256	+97.639%
2026-01-05	12.5000	13.4000	12.5000	13.3000	+44.565%	38	260	+113.985%
2025-12-31	9.2000	9.2000	9.2000	9.2000	-1.182%	3	260	+209.348%
2025-12-30	9.3100	9.3100	9.3100	9.3100	-1.586%	5	260	+205.693%
2025-12-29	9.4600	9.4600	9.4600	9.4600	-2.875%	1	260	+200.846%
2025-12-26	9.7400	9.7400	9.7400	9.7400	-1.715%	1	259	+192.197%
2025-12-23	9.9100	9.9100	9.9100	9.9100	-0.900%	20	259	+187.185%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+23.457%	1	245	+184.600%
2025-12-17	8.1000	8.1000	8.1000	8.1000	-1.220%	4	244	+251.358%
2025-12-16	8.2000	8.2000	8.2000	8.2000	-5.855%	4	244	+247.073%
2025-12-15	8.7100	8.7100	8.7100	8.7100	-2.135%	1	244	+226.751%
2025-12-12	10.0000	10.0000	8.9000	8.9000	-14.423%	9	245	+219.775%
2025-12-09	10.5900	10.5900	10.4000	10.4000	+4.000%	4	236	+173.654%
2025-12-05	10.0000	10.0000	10.0000	10.0000	-7.919%	10	236	+184.600%
2025-12-04	11.0000	11.0000	10.8600	10.8600	+16.150%	15	236	+162.063%
2025-11-25	9.3500	9.3500	9.3500	9.3500	+1.630%	5	230	+204.385%
2025-11-24	9.2000	9.2000	9.2000	9.2000	+5.384%	2	230	+209.348%
2025-11-21	8.7300	8.7300	8.7300	8.7300	-20.636%	1	230	+226.002%
2025-11-18	11.0000	11.0000	11.0000	11.0000	+11.111%	1	230	+158.727%
2025-11-17	9.9000	9.9000	9.9000	9.9000	-11.607%	1	230	+187.475%
2025-11-14	11.2000	11.2000	11.2000	11.2000	-7.514%	1	231	+154.107%
2025-11-13	13.9800	13.9800	12.1100	12.1100	-18.176%	5	232	+135.012%
2025-11-11	15.0000	15.0000	14.8000	14.8000	+1.370%	4	233	+92.297%
2025-11-10	14.6000	14.6000	14.6000	14.6000	-5.806%	2	235	+94.932%
2025-11-05	15.5000	15.5000	15.5000	15.5000	+4.871%	2	235	+83.613%
2025-11-04	14.9300	14.9300	14.7800	14.7800	-0.135%	3	235	+92.558%
2025-10-31	14.1500	14.8000	14.1500	14.8000	+9.145%	2	235	+92.297%
2025-10-29	13.4000	13.5600	13.4000	13.5600	+1.194%	2	235	+109.882%
2025-10-28	13.4000	13.4000	13.4000	13.4000	-0.814%	6	236	+112.388%
2025-10-27	13.8000	13.8000	13.5100	13.5100	-0.148%	2	236	+110.659%
2025-10-24	13.1500	13.5300	13.1500	13.5300	+23.449%	5	236	+110.347%
2025-10-23	11.4000	11.4000	10.9500	10.9600	+3.396%	4	236	+159.672%
2025-10-22	10.6000	10.6000	10.6000	10.6000	-13.115%	3	235	+168.491%
2025-10-20	12.0000	12.2000	12.0000	12.2000	+4.274%	5	235	+133.279%
2025-10-17	12.0000	12.0000	11.7000	11.7000	-17.489%	2	235	+143.248%
2025-10-14	13.5500	14.1800	13.5500	14.1800	-4.189%	4	235	+100.705%
2025-10-13	14.8000	14.8000	14.8000	14.8000	+4.890%	1	233	+92.297%
2025-10-10	16.1600	16.1600	14.1100	14.1100	-10.356%	3	233	+101.701%
2025-10-08	14.1800	15.7400	14.1600	15.7400	+14.891%	6	233	+80.813%
2025-10-07	13.8000	13.8000	13.7000	13.7000	-5.582%	2	232	+107.737%
2025-10-06	14.4400	14.5100	14.4400	14.5100	-5.962%	2	232	+96.141%
2025-10-02	15.4000	15.4300	15.4000	15.4300	+20.547%	4	231	+84.446%
2025-09-30	13.4000	13.4000	12.8000	12.8000	-2.957%	3	233	+122.344%
2025-09-29	12.1000	13.3000	12.0200	13.1900	+16.726%	22	233	+115.770%
2025-09-26	11.4000	11.4000	11.1000	11.3000	+7.109%	36	236	+151.858%
2025-09-25	10.0800	10.9500	10.0800	10.5500	+0.860%	25	241	+169.763%
2025-09-24	10.8000	10.8000	10.4600	10.4600	+4.600%	7	241	+172.084%
2025-09-22	10.0000	10.0000	10.0000	10.0000	-2.913%	1	241	+184.600%
2025-09-19	10.3000	10.3000	10.3000	10.3000	-2.830%	2	241	+176.311%
2025-09-18	10.2500	10.6000	10.2500	10.6000	+21.699%	6	241	+168.491%
2025-09-17	9.1000	9.1000	8.4000	8.7100	-2.135%	150	242	+226.751%
2025-09-16	9.0500	9.0500	8.9000	8.9000	-12.745%	35	106	+219.775%
2025-09-12	9.4700	10.2000	9.4700	10.2000	+5.046%	3	76	+179.020%
2025-09-11	9.7400	9.7400	9.7100	9.7100	+3.298%	2	76	+193.100%
2025-09-10	9.4000	9.4000	9.4000	9.4000	+6.818%	13	75	+202.766%
2025-09-09	8.8000	8.8000	8.8000	8.8000	+4.762%	4	73	+223.409%
2025-09-08	8.4000	8.4000	8.4000	8.4000	+2.689%	1	73	+238.810%
2025-09-05	8.6500	8.7000	8.0000	8.1800	-21.497%	11	73	+247.922%
2025-09-04	10.6500	10.6500	10.4200	10.4200	+3.682%	13	69	+173.129%
2025-09-03	10.1500	10.1500	10.0000	10.0500	+4.145%	11	70	+183.184%
2025-09-02	8.6000	9.6500	8.6000	9.6500	+6.866%	7	60	+194.922%
2025-08-29	8.8200	9.1600	8.8200	9.0300	-0.769%	5	59	+215.172%
2025-08-28	9.3000	9.4400	9.1000	9.1000	+3.409%	15	59	+212.747%
2025-08-27	9.0800	9.0900	8.8000	8.8000	-9.651%	14	56	+223.409%
2025-08-26	9.1800	9.8000	9.1800	9.7400	+5.985%	18	55	+192.197%
2025-08-22	9.2700	9.2700	8.9900	9.1900	-3.263%	59	54	+209.684%
2025-08-21	9.5000	9.5000	9.5000	9.5000	-5.567%	2	3	+199.579%
2025-08-18	10.0600	10.0600	10.0600	10.0600	0.000%	1	1	+182.903%