Dark

IBKR20260918C60
IBKR Sep 18 2026 60.00 Call (IBKR260918C00060000)
option OPRA

Inactive

Jul 21, 2026

35.16+4.955%(+1.66)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	35.1600	35.1600	35.1600	35.1600	+4.955%	4	89	0.000%
2026-06-16	33.5000	33.5000	33.5000	33.5000	+24.767%	4	93	+4.955%
2026-06-09	26.8500	26.8500	26.8500	26.8500	-1.032%	1	89	+30.950%
2026-06-08	27.1300	27.1300	27.1300	27.1300	+4.749%	3	89	+29.598%
2026-06-05	25.0000	25.9000	25.0000	25.9000	+12.121%	3	89	+35.753%
2026-05-27	23.1000	23.1000	23.1000	23.1000	-7.600%	2	90	+52.208%
2026-05-22	24.0000	25.0000	24.0000	25.0000	-12.648%	9	90	+40.640%
2026-05-15	28.0000	28.6200	28.0000	28.6200	-2.983%	3	89	+22.851%
2026-05-14	29.5000	29.5000	29.5000	29.5000	+11.321%	1	89	+19.186%
2026-05-13	26.5000	26.5000	26.5000	26.5000	+1.494%	1	89	+32.679%
2026-05-12	26.1100	26.1100	26.1100	26.1100	+20.323%	4	89	+34.661%
2026-04-30	21.8000	21.8000	21.7000	21.7000	+5.391%	4	89	+62.028%
2026-04-22	20.7400	20.7400	20.5900	20.5900	-12.902%	15	89	+70.763%
2026-04-20	23.6400	23.6400	23.6400	23.6400	-0.672%	1	75	+48.731%
2026-04-17	23.8000	23.8000	23.8000	23.8000	+11.737%	4	76	+47.731%
2026-04-16	21.3000	21.3000	21.3000	21.3000	-3.182%	1	80	+65.070%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+33.333%	1	80	+59.818%
2026-04-13	16.7000	16.7000	16.5000	16.5000	+12.245%	7	80	+113.091%
2026-04-10	14.7000	14.7000	14.7000	14.7000	-8.125%	1	81	+139.184%
2026-04-09	16.0000	16.0000	16.0000	16.0000	+19.403%	1	81	+119.750%
2026-04-06	13.4000	13.4000	13.4000	13.4000	+30.477%	1	82	+162.388%
2026-03-30	10.3000	10.3000	10.2700	10.2700	-24.652%	6	81	+242.356%
2026-03-26	13.6300	13.6300	13.6300	13.6300	-1.659%	10	81	+157.960%
2026-03-23	13.8600	13.8600	13.8600	13.8600	-1.911%	2	81	+153.680%
2026-03-17	14.1300	14.1300	14.1300	14.1300	+7.045%	2	79	+148.832%
2026-03-12	13.2000	13.2000	13.2000	13.2000	+6.452%	2	81	+166.364%
2026-03-09	11.2300	12.4000	11.2300	12.4000	-6.767%	23	81	+183.548%
2026-03-06	13.3000	13.3000	13.3000	13.3000	0.000%	7	98	+164.361%
2026-03-05	13.3000	13.3000	13.3000	13.3000	-11.921%	10	98	+164.361%
2026-03-04	15.2000	15.2000	15.1000	15.1000	-1.307%	23	100	+132.848%
2026-03-03	15.3000	15.3000	15.3000	15.3000	-11.561%	13	121	+129.804%
2026-03-02	17.3000	17.3000	17.3000	17.3000	+2.367%	11	123	+103.237%
2026-02-23	16.8000	16.9000	16.8000	16.9000	-11.795%	41	127	+108.047%
2026-02-18	19.1200	19.1600	19.1200	19.1600	+3.011%	2	122	+83.507%
2026-02-13	18.6000	18.6000	18.6000	18.6000	-10.577%	36	122	+89.032%
2026-02-10	20.8000	20.8000	20.8000	20.8000	+20.023%	50	122	+69.038%
2026-02-06	17.3300	17.3300	17.3300	17.3300	-15.751%	1	122	+102.885%
2026-01-22	20.5700	20.5700	20.5700	20.5700	-0.532%	1	122	+70.929%
2026-01-21	19.2500	20.6800	19.1300	20.6800	+14.254%	7	122	+70.019%
2026-01-16	18.2000	18.2000	18.1000	18.1000	-1.093%	4	118	+94.254%
2026-01-15	17.0000	18.3000	17.0000	18.3000	+15.239%	6	118	+92.131%
2026-01-09	15.8800	15.8800	15.8800	15.8800	-7.135%	4	118	+121.411%
2026-01-06	17.1000	17.1000	17.1000	17.1000	+5.556%	3	122	+105.614%
2026-01-05	16.2000	16.2000	16.2000	16.2000	+35.565%	1	120	+117.037%
2025-12-29	12.3000	12.3000	11.9500	11.9500	-2.369%	3	120	+194.226%
2025-12-24	12.2400	12.2400	12.2400	12.2400	-12.571%	1	120	+187.255%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+9.375%	1	120	+151.143%
2025-11-26	12.8000	12.8000	12.8000	12.8000	+13.475%	50	70	+174.688%
2025-11-20	11.2800	11.2800	11.2800	11.2800	-9.760%	2	70	+211.702%
2025-11-19	14.1000	14.1000	12.4000	12.5000	-23.780%	4	70	+181.280%
2025-11-13	17.5400	17.5400	16.4000	16.4000	-9.392%	5	71	+114.390%
2025-11-05	18.0000	18.1000	18.0000	18.1000	+1.685%	6	70	+94.254%
2025-10-31	16.9200	17.8000	16.9200	17.8000	+7.748%	4	68	+97.528%
2025-10-29	16.5200	16.5200	16.5200	16.5200	+1.975%	1	68	+112.833%
2025-10-24	16.2000	16.2000	16.2000	16.2000	+6.931%	3	68	+117.037%
2025-10-23	14.3200	15.1500	14.3200	15.1500	+7.676%	9	68	+132.079%
2025-10-21	14.0700	14.0700	14.0700	14.0700	-11.286%	5	70	+149.893%
2025-10-17	15.8600	15.8600	15.8600	15.8600	-7.737%	5	70	+121.690%
2025-10-16	17.1900	17.1900	17.1900	17.1900	+4.753%	1	65	+104.538%
2025-10-15	16.4100	16.4100	16.4100	16.4100	-2.899%	1	65	+114.260%
2025-10-10	19.7000	19.7000	16.9000	16.9000	-11.053%	7	65	+108.047%
2025-10-08	19.0000	19.0000	19.0000	19.0000	+15.291%	5	65	+85.053%
2025-10-07	16.4800	16.4800	16.4800	16.4800	-9.201%	1	65	+113.350%
2025-10-03	18.1500	18.1500	18.1500	18.1500	-1.733%	1	65	+93.719%
2025-10-02	18.4700	18.4700	18.4700	18.4700	+19.238%	1	65	+90.363%
2025-09-29	15.4900	15.4900	15.4900	15.4900	+9.703%	1	65	+126.985%
2025-09-26	14.1200	14.1200	14.1200	14.1200	+6.566%	1	65	+149.008%
2025-09-25	13.2500	13.2500	13.2500	13.2500	-2.574%	1	64	+165.358%
2025-09-23	14.1000	14.1000	13.6000	13.6000	+10.749%	2	65	+158.529%
2025-09-22	12.2800	12.2800	12.2800	12.2800	-7.669%	1	64	+186.319%
2025-09-18	12.0200	13.3000	12.0200	13.3000	+24.299%	25	64	+164.361%
2025-09-17	10.8000	10.8000	10.7000	10.7000	-5.393%	39	63	+228.598%
2025-09-16	11.5100	11.5100	11.3100	11.3100	-10.451%	7	45	+210.875%
2025-09-15	12.6300	12.6300	12.6300	12.6300	-1.328%	3	39	+178.385%
2025-09-12	12.8000	12.8000	12.8000	12.8000	+16.470%	1	40	+174.688%
2025-09-08	10.9000	11.0000	10.9000	10.9900	+5.167%	9	39	+219.927%
2025-09-05	10.5000	10.6900	10.4000	10.4500	-19.492%	17	32	+236.459%
2025-09-04	12.9800	12.9800	12.9800	12.9800	+3.426%	1	16	+170.878%
2025-09-02	12.2000	12.5500	12.2000	12.5500	+3.207%	2	15	+180.159%
2025-08-26	12.0000	12.1600	11.9000	12.1600	-0.328%	14	14	+189.145%
2025-08-25	12.2000	12.2000	12.2000	12.2000	+0.826%	1	7	+188.197%
2025-08-22	11.3500	12.1000	11.3500	12.1000	0.000%	7	6	+190.579%