Dark

Check out our API

IBKR20260904P90
IBKR Sep 4 2026 90.00 Put (IBKR260904P00090000)
option OPRA

EOD

Aug 6, 2026

5.36-0.741%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3600	5.3600	5.3600	5.3600	-0.741%	1	6	0.000%
2026-08-03	5.4000	5.4000	5.4000	5.4000	+10.204%	1	6	-0.741%
2026-07-31	4.9000	4.9000	4.9000	4.9000	-26.647%	1	6	+9.388%
2026-07-29	5.0100	6.6800	5.0100	6.6800	+28.958%	5	5	-19.760%
2026-07-28	5.1800	5.1800	5.1800	5.1800	+30.479%	1	0	+3.475%
2026-07-27	3.9700	3.9700	3.9700	3.9700	-15.532%	1	0	+35.013%
2026-07-24	4.7000	5.3200	4.7000	4.7000	0.000%	3	0	+14.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC