Dark

Check out our Dark Pool Levels

IBKR20260904P89
IBKR Sep 4 2026 89.00 Put (IBKR260904P00089000)
option OPRA

EOD

Aug 6, 2026

5.46+4.398%(+0.23)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.5100	5.5100	5.4600	5.4600	+4.398%	11	13	0.000%
2026-08-03	5.2300	5.2300	5.2300	5.2300	+68.710%	1	12	+4.398%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-42.804%	10	11	+76.129%
2026-07-30	5.4200	5.4200	5.4200	5.4200	+15.812%	1	1	+0.738%
2026-07-28	4.6800	4.6800	4.6800	4.6800	0.000%	1	1	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC