Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBKR20260904P87
IBKR Sep 4 2026 87.00 Put (IBKR260904P00087000)
option OPRA

EOD
Aug 4, 2026
3.45-11.538%(-0.45)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		3.45003.45003.45003.4500-11.538%190.000%
2026-08-03		3.95003.95003.90003.9000-18.919%29-11.538%
2026-07-29		4.49004.81004.30004.8100+76.838%118-28.274%
2026-07-27		2.72002.72002.72002.72000.000%10+26.838%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC