Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBKR20260904P86
IBKR Sep 4 2026 86.00 Put (IBKR260904P00086000)
option OPRA

EOD
Aug 6, 2026
3.60+35.338%(+0.94)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		2.95003.60002.93003.6000+35.338%6180.000%
2026-08-05		2.20002.66002.20002.6600-26.316%1713+35.338%
2026-08-03		3.61003.61003.61003.6100-17.580%14-0.277%
2026-07-29		4.05004.38003.85004.38000.000%154-17.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC