Dark

Check out our API

IBKR20260904P85
IBKR Sep 4 2026 85.00 Put (IBKR260904P00085000)
option OPRA

EOD

Aug 6, 2026

3.20+36.170%(+0.85)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9500	3.2000	2.9200	3.2000	+36.170%	11	19	0.000%
2026-08-05	2.2000	2.3500	2.1900	2.3500	-21.141%	13	25	+36.170%
2026-07-31	2.8500	2.9800	2.8500	2.9800	+16.863%	6	12	+7.383%
2026-07-30	2.5500	2.5500	2.5500	2.5500	-35.930%	1	10	+25.490%
2026-07-29	2.7600	3.9800	2.7600	3.9800	+28.387%	13	9	-19.598%
2026-07-28	3.1000	3.1000	3.1000	3.1000	+37.168%	1	0	+3.226%
2026-07-27	2.2600	2.2600	2.2600	2.2600	-31.307%	1	0	+41.593%
2026-07-24	3.2900	3.2900	3.2900	3.2900	0.000%	1	0	-2.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC