Dark

Check out our Level2View

IBKR20260904P83
IBKR Sep 4 2026 83.00 Put (IBKR260904P00083000)
option OPRA

EOD

Aug 6, 2026

2.07+12.500%(+0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1000	2.1000	2.0700	2.0700	+12.500%	2	9	0.000%
2026-08-05	1.7200	1.8400	1.6000	1.8400	-5.641%	3	9	+12.500%
2026-08-04	1.9500	1.9500	1.9500	1.9500	-17.021%	3	8	+6.154%
2026-08-03	2.3500	2.3500	2.3500	2.3500	-4.082%	1	5	-11.915%
2026-07-30	2.4500	2.4500	2.4500	2.4500	+22.500%	2	4	-15.510%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	+3.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC