Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBKR20260904P82
IBKR Sep 4 2026 82.00 Put (IBKR260904P00082000)
option OPRA

EOD
Aug 5, 2026
1.80-15.094%(-0.32)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.45001.80001.45001.8000-15.094%2130.000%
2026-08-03		2.12002.12002.12002.1200+8.718%213-15.094%
2026-07-31		2.00002.07001.95001.9500-4.878%911-7.692%
2026-07-30		2.05002.05002.05002.0500-15.638%23-12.195%
2026-07-29		2.25002.75002.25002.43000.000%72-25.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC