Dark

Check out our Level2View

IBKR20260904P81
IBKR Sep 4 2026 81.00 Put (IBKR260904P00081000)
option OPRA

EOD

Aug 6, 2026

1.75+25.899%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7500	1.7500	1.7500	1.7500	+25.899%	1	19	0.000%
2026-08-05	1.3900	1.3900	1.3900	1.3900	-35.349%	1	18	+25.899%
2026-08-03	2.1300	2.1500	2.1300	2.1500	+26.471%	11	18	-18.605%
2026-07-31	1.8700	1.8700	1.6800	1.7000	-5.556%	8	7	+2.941%
2026-07-30	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-2.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC