Dark

Check out our Dark Pool Levels

IBKR20260904P80
IBKR Sep 4 2026 80.00 Put (IBKR260904P00080000)
option OPRA

EOD

Aug 6, 2026

1.28+24.272%(+0.25)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5400	1.5400	1.2700	1.2800	+24.272%	9	45	0.000%
2026-08-05	1.0300	1.0300	1.0300	1.0300	-26.429%	1	36	+24.272%
2026-08-04	1.3000	1.4800	1.3000	1.4000	-12.500%	6	35	-8.571%
2026-08-03	1.6000	1.7000	1.6000	1.6000	-2.439%	5	35	-20.000%
2026-07-31	1.3800	2.0000	1.3800	1.6400	-10.383%	14	30	-21.951%
2026-07-29	1.5500	2.1700	1.5500	1.8300	+8.929%	16	16	-30.055%
2026-07-28	1.3300	1.6800	1.3300	1.6800	+21.739%	4	0	-23.810%
2026-07-27	1.3800	1.3800	1.3800	1.3800	0.000%	2	0	-7.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC