Dark

Check out our Dark Pool Levels

IBKR20260904P77
IBKR Sep 4 2026 77.00 Put (IBKR260904P00077000)
option OPRA

EOD

Aug 6, 2026

0.80000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.9000	0.5800	0.8000	0.000%	5	13	0.000%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-13.978%	1	10	0.000%
2026-08-04	0.9300	0.9300	0.9300	0.9300	-22.500%	1	9	-13.978%
2026-08-03	1.1100	1.2000	0.9500	1.2000	+26.316%	6	8	-33.333%
2026-07-31	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC