Dark

Check out our API

IBKR20260904P75
IBKR Sep 4 2026 75.00 Put (IBKR260904P00075000)
option OPRA

EOD

Aug 6, 2026

0.5600+21.739%(+0.1000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5600	0.7600	0.4600	0.5600	+21.739%	24	48	0.000%
2026-08-05	0.4000	0.4600	0.4000	0.4600	-45.882%	2	26	+21.739%
2026-07-31	1.3500	1.3500	0.8500	0.8500	+30.769%	13	24	-34.118%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-45.833%	2	19	-13.846%
2026-07-29	0.9800	1.2000	0.8500	1.2000	+20.000%	12	19	-53.333%
2026-07-28	1.0000	1.0000	0.9700	1.0000	+29.870%	3	0	-44.000%
2026-07-27	0.8400	0.8400	0.7000	0.7700	+10.000%	5	0	-27.273%
2026-07-24	0.5000	0.7000	0.5000	0.7000	0.000%	4	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC