Dark

Check out our API

IBKR20260904C97
IBKR Sep 4 2026 97.00 Call (IBKR260904C00097000)
option OPRA

EOD

Aug 5, 2026

1.80+16.129%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8000	1.8000	1.8000	1.8000	+16.129%	2	11	0.000%
2026-08-04	1.5500	1.5500	1.5500	1.5500	+18.321%	1	11	+16.129%
2026-08-03	1.3000	1.3100	1.3000	1.3100	-22.941%	5	11	+37.405%
2026-07-31	1.9000	1.9000	1.7000	1.7000	-24.444%	5	9	+5.882%
2026-07-30	1.6800	2.2500	1.6800	2.2500	+28.571%	3	6	-20.000%
2026-07-29	1.7500	1.8500	1.6000	1.7500	-42.810%	10	6	+2.857%
2026-07-27	3.0400	3.0600	3.0100	3.0600	0.000%	4	0	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC