Dark

Check out our Level2View

IBKR20260904C92
IBKR Sep 4 2026 92.00 Call (IBKR260904C00092000)
option OPRA

EOD

Aug 5, 2026

3.63+39.080%(+1.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6300	3.6300	3.6300	3.6300	+39.080%	2	7	0.000%
2026-08-03	2.6100	2.6100	2.6100	2.6100	-17.143%	1	5	+39.080%
2026-07-31	3.2000	3.2000	3.1500	3.1500	-3.963%	2	4	+15.238%
2026-07-30	3.2800	3.2800	3.2800	3.2800	-43.448%	2	4	+10.671%
2026-07-27	5.8000	5.8000	5.8000	5.8000	+12.840%	1	3	-37.414%
2026-07-24	5.1400	5.1400	5.1400	5.1400	+0.784%	1	0	-29.377%
2026-07-23	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-28.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC