Dark

Check out our Level2View

IBKR20260904C100
IBKR Sep 4 2026 100.00 Call (IBKR260904C00100000)
option OPRA

EOD

Aug 6, 2026

0.6700-28.723%(-0.2700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7000	0.6600	0.6700	-28.723%	5	14	0.000%
2026-08-05	0.9400	0.9400	0.9400	0.9400	-18.261%	1	9	-28.723%
2026-08-04	1.1500	1.1500	1.1500	1.1500	+35.294%	1	8	-41.739%
2026-08-03	0.9700	0.9700	0.8500	0.8500	-23.423%	2	7	-21.176%
2026-07-31	1.3000	1.3000	1.1100	1.1100	-30.625%	4	6	-39.640%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+39.130%	1	5	-58.125%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-50.000%	3	6	-41.739%
2026-07-27	1.9000	2.3000	1.8300	2.3000	+12.195%	4	0	-70.870%
2026-07-24	2.0500	2.0500	2.0500	2.0500	+0.490%	1	0	-67.317%
2026-07-23	2.0400	2.0400	2.0400	2.0400	0.000%	1	0	-67.157%

Share