Dark

Check out our Dark Pool Levels

IBKR20260807P95
IBKR Aug 7 2026 95.00 Put (IBKR260807P00095000)
option OPRA

Expired

Aug 6, 2026

9.40+62.069%(+3.60)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.4000	9.4000	9.4000	9.4000	+62.069%	52	11	0.000%
2026-08-05	5.0000	5.8000	5.0000	5.8000	-9.375%	3	35	+62.069%
2026-08-04	6.4000	6.4000	6.4000	6.4000	+15.108%	1	36	+46.875%
2026-07-31	4.5000	5.5600	3.5000	5.5600	-7.333%	21	35	+69.065%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+0.671%	1	21	+56.667%
2026-07-23	5.9600	5.9600	5.9600	5.9600	+41.905%	1	21	+57.718%
2026-07-21	4.2000	4.2000	4.2000	4.2000	-0.709%	1	21	+123.810%
2026-07-16	4.2300	4.2300	4.2300	4.2300	+21.552%	1	21	+122.222%
2026-07-15	3.3900	3.4800	3.3900	3.4800	-36.727%	35	20	+170.115%
2026-07-07	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	+70.909%

Share