Dark

Check out our Dark Pool Levels

IBKR20260807P94
IBKR Aug 7 2026 94.00 Put (IBKR260807P00094000)
option OPRA

Expired

Aug 6, 2026

8.15+53.774%(+2.85)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2000	8.4000	5.9500	8.1500	+53.774%	74	5	0.000%
2026-08-05	4.6000	5.3000	4.4000	5.3000	-0.935%	10	48	+53.774%
2026-07-31	4.5500	5.3500	4.5500	5.3500	+13.830%	27	55	+52.336%
2026-07-30	5.8000	5.8000	4.7000	4.7000	-36.054%	3	28	+73.404%
2026-07-29	7.3000	7.7000	7.3000	7.3500	+48.785%	24	28	+10.884%
2026-07-23	4.9400	4.9400	4.9400	4.9400	+55.836%	2	5	+64.980%
2026-07-15	3.1700	3.1700	3.1700	3.1700	-28.442%	1	3	+157.098%
2026-07-10	4.4200	4.4300	4.4200	4.4300	-1.556%	2	2	+83.973%
2026-07-02	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+81.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC