Dark

Check out our Level2View

IBKR20260807P93
IBKR Aug 7 2026 93.00 Put (IBKR260807P00093000)
option OPRA

Expired

Aug 6, 2026

6.76+1.046%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.7600	6.7600	6.7600	6.7600	+1.046%	1	6	0.000%
2026-08-03	6.6900	6.6900	6.6900	6.6900	+52.045%	1	23	+1.046%
2026-07-31	3.7500	4.4000	3.7500	4.4000	+42.857%	21	22	+53.636%
2026-07-21	3.0800	3.0800	3.0800	3.0800	-30.317%	1	1	+119.481%
2026-07-20	4.4200	4.4200	4.4200	4.4200	+49.324%	2	1	+52.941%
2026-07-15	2.9600	2.9600	2.9600	2.9600	-11.111%	1	3	+128.378%
2026-07-10	3.3300	3.3300	3.3300	3.3300	0.000%	2	2	+103.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC