Dark

Check out our Dark Pool Levels

IBKR20260807P92
IBKR Aug 7 2026 92.00 Put (IBKR260807P00092000)
option OPRA

Expired

Aug 6, 2026

6.25+140.385%(+3.65)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.7400	6.2500	5.6000	6.2500	+140.385%	14	7	0.000%
2026-08-05	2.3000	2.6000	2.3000	2.6000	-50.382%	4	42	+140.385%
2026-08-03	6.8000	6.8000	4.7000	5.2400	+21.860%	5	38	+19.275%
2026-07-31	3.1000	4.3000	3.1000	4.3000	-11.704%	21	40	+45.349%
2026-07-29	4.8700	4.8700	4.8700	4.8700	+52.188%	1	19	+28.337%
2026-07-28	3.7000	3.7000	3.2000	3.2000	+6.312%	3	18	+95.313%
2026-07-27	2.5200	3.5000	2.2700	3.0100	-28.333%	14	18	+107.641%
2026-07-23	4.2000	4.2000	4.2000	4.2000	+61.538%	1	5	+48.810%
2026-07-22	2.9700	2.9700	2.6000	2.6000	-16.129%	3	4	+140.385%
2026-07-21	3.1000	3.1000	3.1000	3.1000	-0.958%	1	2	+101.613%
2026-07-09	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	+99.681%

Share