Dark

Check out our Dark Pool Levels

IBKR20260807P91
IBKR Aug 7 2026 91.00 Put (IBKR260807P00091000)
option OPRA

Expired

Aug 6, 2026

5.15+118.220%(+2.79)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.8700	5.1500	4.6100	5.1500	+118.220%	4	18	0.000%
2026-08-05	2.3900	2.3900	2.3600	2.3600	-32.571%	2	48	+118.220%
2026-07-31	1.5800	3.6400	1.5800	3.5000	+18.644%	32	50	+47.143%
2026-07-30	3.6600	3.6600	2.9500	2.9500	-35.870%	2	18	+74.576%
2026-07-29	5.0000	5.0000	4.6000	4.6000	+66.667%	2	16	+11.957%
2026-07-28	3.0000	3.0000	2.7600	2.7600	+55.932%	2	15	+86.594%
2026-07-27	1.3900	1.7700	1.3900	1.7700	-46.201%	11	14	+190.960%
2026-07-23	3.3000	3.3000	3.2900	3.2900	-38.158%	2	3	+56.535%
2026-07-17	5.3200	5.3200	5.3200	5.3200	+35.714%	1	2	-3.195%
2026-07-16	3.9200	3.9200	3.9200	3.9200	+70.435%	1	3	+31.378%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-62.295%	2	3	+123.913%
2026-07-01	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-15.574%

Share