Dark

Check out our Dark Pool Levels

IBKR20260807P90
IBKR Aug 7 2026 90.00 Put (IBKR260807P00090000)
option OPRA

Expired

Aug 6, 2026

4.00+154.777%(+2.43)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	4.0000	2.0000	4.0000	+154.777%	56	238	0.000%
2026-08-05	1.3900	1.6000	1.3900	1.5700	-19.487%	16	262	+154.777%
2026-08-04	3.0500	3.0500	1.8500	1.9500	-40.000%	213	271	+105.128%
2026-08-03	4.5900	4.5900	2.9000	3.2500	+10.169%	42	138	+23.077%
2026-07-31	2.8000	2.9500	2.2600	2.9500	+18.000%	55	122	+35.593%
2026-07-30	2.7000	2.7000	2.5000	2.5000	-51.172%	7	87	+60.000%
2026-07-29	5.1200	5.1200	5.1200	5.1200	+104.800%	2	80	-21.875%
2026-07-28	2.7500	3.2200	2.4000	2.5000	+19.048%	10	78	+60.000%
2026-07-27	1.6500	2.7700	1.3000	2.1000	-7.895%	54	74	+90.476%
2026-07-24	2.7500	2.7500	2.2800	2.2800	-27.619%	3	20	+75.439%
2026-07-23	3.2600	3.2600	3.1500	3.1500	+57.500%	2	18	+26.984%
2026-07-22	2.0000	2.0000	1.8900	2.0000	-13.043%	7	18	+100.000%
2026-07-21	2.3000	2.3000	2.1300	2.3000	-33.333%	4	17	+73.913%
2026-07-20	3.4500	3.4500	3.4500	3.4500	-28.571%	1	14	+15.942%
2026-07-17	4.8300	4.8300	4.8300	4.8300	+51.411%	1	13	-17.184%
2026-07-16	2.6000	3.2000	2.5000	3.1900	+67.895%	6	12	+25.392%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-20.833%	1	7	+110.526%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-9.434%	2	6	+66.667%
2026-07-10	2.8000	2.8000	2.6500	2.6500	-15.873%	3	8	+50.943%
2026-07-06	3.1500	3.1500	3.1500	3.1500	-32.979%	4	8	+26.984%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+28.065%	1	4	-14.894%
2026-07-01	3.8500	3.8500	3.6700	3.6700	-8.020%	2	4	+8.992%
2026-06-25	3.8700	3.9900	3.8700	3.9900	0.000%	2	2	+0.251%

Share