Dark

Check out our Dark Pool Levels

IBKR20260807P89
IBKR Aug 7 2026 89.00 Put (IBKR260807P00089000)
option OPRA

Expired

Aug 6, 2026

2.79+114.615%(+1.49)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5300	2.8800	1.5300	2.7900	+114.615%	14	65	0.000%
2026-08-05	0.7200	1.3000	0.7200	1.3000	-12.162%	43	76	+114.615%
2026-08-04	1.9100	2.1700	1.4800	1.4800	-37.553%	13	64	+88.514%
2026-08-03	2.5500	2.8300	2.3700	2.3700	+10.233%	16	75	+17.722%
2026-07-31	1.1800	2.4000	1.1800	2.1500	+30.303%	36	67	+29.767%
2026-07-30	4.0000	4.0000	1.6500	1.6500	-56.579%	4	31	+69.091%
2026-07-29	3.8000	3.8000	3.8000	3.8000	+50.794%	1	31	-26.579%
2026-07-28	2.2700	2.5200	2.2700	2.5200	+40.782%	8	32	+10.714%
2026-07-27	1.2000	2.2400	1.2000	1.7900	-5.789%	11	24	+55.866%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+13.772%	1	15	+46.842%
2026-07-22	1.5400	1.7400	1.5400	1.6700	-14.796%	12	14	+67.066%
2026-07-21	1.9600	1.9600	1.9600	1.9600	-3.448%	1	5	+42.347%
2026-07-14	2.5000	2.5000	2.0300	2.0300	-24.815%	2	4	+37.438%
2026-07-13	2.7000	2.7000	2.7000	2.7000	+23.853%	1	4	+3.333%
2026-07-10	2.1800	2.1800	2.1800	2.1800	-52.505%	2	4	+27.982%
2026-07-02	3.0500	4.5900	3.0500	4.5900	-11.900%	2	2	-39.216%
2026-06-30	4.8200	5.2100	4.8200	5.2100	0.000%	2	2	-46.449%

Share