Dark

Check out our Level2View

IBKR20260807P88
IBKR Aug 7 2026 88.00 Put (IBKR260807P00088000)
option OPRA

Expired

Aug 6, 2026

2.37+229.167%(+1.65)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	2.3700	1.1900	2.3700	+229.167%	18	562	0.000%
2026-08-05	0.7000	0.8200	0.6000	0.7200	-36.842%	222	574	+229.167%
2026-08-04	1.6500	2.1300	0.9000	1.1400	-40.000%	726	477	+107.895%
2026-08-03	1.9000	2.4000	1.7900	1.9000	+5.556%	992	646	+24.737%
2026-07-31	1.0000	1.8400	1.0000	1.8000	-7.692%	27	65	+31.667%
2026-07-30	2.1000	2.1000	1.9500	1.9500	-28.309%	3	45	+21.538%
2026-07-29	2.3000	2.7200	2.3000	2.7200	+57.225%	2	43	-12.868%
2026-07-28	2.1000	2.1000	1.6000	1.7300	-1.143%	20	43	+36.994%
2026-07-27	1.2000	1.8500	1.2000	1.7500	+14.379%	13	41	+35.429%
2026-07-24	2.0000	2.0000	1.5300	1.5300	-25.366%	3	32	+54.902%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+51.852%	1	30	+15.610%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-25.000%	1	30	+75.556%
2026-07-21	1.8300	1.8300	1.6300	1.8000	-32.075%	7	29	+31.667%
2026-07-20	2.8000	2.8000	2.3500	2.6500	-15.335%	12	22	-10.566%
2026-07-17	3.1300	3.1300	3.1300	3.1300	+49.048%	1	19	-24.281%
2026-07-16	2.2000	2.2000	2.1000	2.1000	+50.000%	2	18	+12.857%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-44.882%	10	16	+69.286%
2026-07-13	2.5400	2.5400	2.5400	2.5400	+4.098%	1	6	-6.693%
2026-07-07	2.4400	2.4400	2.4400	2.4400	-47.639%	1	5	-2.869%
2026-07-01	4.6600	4.6600	4.6600	4.6600	+5.430%	1	5	-49.142%
2026-06-30	4.4200	4.4200	4.4200	4.4200	-16.604%	1	4	-46.380%
2026-06-29	5.3000	5.3000	5.3000	5.3000	0.000%	4	4	-55.283%

Share