Dark

Check out our Dark Pool Levels

IBKR20260807P87
IBKR Aug 7 2026 87.00 Put (IBKR260807P00087000)
option OPRA

Expired

Aug 6, 2026

1.48+184.615%(+0.96)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8500	1.5700	0.5000	1.4800	+184.615%	76	498	0.000%
2026-08-05	0.4100	0.5200	0.4000	0.5200	-35.000%	168	501	+184.615%
2026-08-04	1.3000	1.3000	0.7000	0.8000	-51.220%	151	545	+85.000%
2026-08-03	1.7500	1.8200	1.4500	1.6400	+5.806%	307	490	-9.756%
2026-07-31	0.8500	1.5500	0.8500	1.5500	+29.167%	20	198	-4.516%
2026-07-30	1.4000	1.4000	1.2000	1.2000	-62.733%	2	189	+23.333%
2026-07-29	2.3300	3.2200	2.3300	3.2200	+147.692%	10	187	-54.037%
2026-07-28	1.5000	1.6900	1.2700	1.3000	+2.362%	155	187	+13.846%
2026-07-27	0.8200	1.6000	0.8200	1.2700	-9.286%	16	186	+16.535%
2026-07-24	1.2600	1.5500	1.2600	1.4000	-16.667%	155	182	+5.714%
2026-07-23	1.6800	1.6800	1.6800	1.6800	+42.373%	1	36	-11.905%
2026-07-22	1.3500	1.3500	1.0500	1.1800	-28.485%	14	37	+25.424%
2026-07-21	1.6500	1.6500	1.6500	1.6500	+30.952%	1	25	-10.303%
2026-07-15	1.3100	1.3100	1.2600	1.2600	-18.710%	35	24	+17.460%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-28.571%	1	7	-4.516%
2026-07-07	2.5100	2.5100	2.1700	2.1700	-16.858%	4	6	-31.797%
2026-07-01	2.3500	2.6100	2.3500	2.6100	-35.872%	2	4	-43.295%
2026-06-30	3.9500	4.0700	3.9500	4.0700	+46.931%	2	3	-63.636%
2026-06-25	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-46.570%

Share