Dark

Check out our Level2View

IBKR20260807P86
IBKR Aug 7 2026 86.00 Put (IBKR260807P00086000)
option OPRA

Expired

Aug 6, 2026

0.7200+125.000%(+0.4000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.8800	0.3000	0.7200	+125.000%	51	144	0.000%
2026-08-05	0.0500	0.3500	0.0500	0.3200	-41.818%	133	112	+125.000%
2026-08-04	0.7500	1.1500	0.5500	0.5500	-51.754%	43	131	+30.909%
2026-08-03	1.7500	1.7500	1.0600	1.1400	+7.547%	77	98	-36.842%
2026-07-31	0.7000	1.1500	0.7000	1.0600	+30.864%	22	79	-32.075%
2026-07-30	1.3000	1.3200	0.8100	0.8100	-69.888%	20	66	-11.111%
2026-07-29	1.4000	2.6900	1.4000	2.6900	+144.545%	4	48	-73.234%
2026-07-28	1.7000	1.7000	1.0800	1.1000	+22.222%	12	45	-34.545%
2026-07-27	0.7200	1.2800	0.7200	0.9000	-18.919%	25	34	-20.000%
2026-07-24	0.9600	1.1100	0.9600	1.1100	-11.200%	4	31	-35.135%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+47.059%	7	27	-42.400%
2026-07-22	1.3000	1.3000	0.8500	0.8500	-32.000%	5	20	-15.294%
2026-07-21	1.3000	1.3000	1.2500	1.2500	-34.211%	2	20	-42.400%
2026-07-20	1.9000	1.9000	1.9000	1.9000	-29.889%	1	18	-62.105%
2026-07-17	2.7100	2.7100	2.7100	2.7100	+30.288%	1	18	-73.432%
2026-07-16	1.5000	2.0800	1.5000	2.0800	+66.400%	11	18	-65.385%
2026-07-15	1.2500	1.2500	1.2500	1.2500	-37.500%	2	8	-42.400%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-53.704%	7	8	-64.000%
2026-06-30	3.5500	4.3200	3.5500	4.3200	0.000%	2	2	-83.333%

Share