Dark

Check out our Level2View

IBKR20260807P85
IBKR Aug 7 2026 85.00 Put (IBKR260807P00085000)
option OPRA

Expired

Aug 6, 2026

0.5000+163.158%(+0.3100)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.5500	0.2000	0.5000	+163.158%	97	491	0.000%
2026-08-05	0.3000	0.3000	0.1300	0.1900	-42.424%	66	423	+163.158%
2026-08-04	0.7800	0.7800	0.3200	0.3300	-58.750%	38	452	+51.515%
2026-08-03	1.4200	1.4200	0.7500	0.8000	-5.882%	226	436	-37.500%
2026-07-31	0.6000	0.8500	0.6000	0.8500	+41.667%	61	263	-41.176%
2026-07-30	1.2000	1.2000	0.6000	0.6000	-67.568%	36	211	-16.667%
2026-07-29	1.1000	2.0000	1.1000	1.8500	+115.116%	12	190	-72.973%
2026-07-28	1.2000	1.2000	0.8000	0.8600	+6.173%	123	183	-41.860%
2026-07-27	0.6300	1.0300	0.6300	0.8100	-14.737%	25	66	-38.272%
2026-07-24	1.0000	1.0500	0.8200	0.9500	-9.524%	10	45	-47.368%
2026-07-23	1.2800	1.2800	1.0500	1.0500	+38.158%	2	43	-52.381%
2026-07-22	0.9000	0.9000	0.7600	0.7600	-29.630%	9	41	-34.211%
2026-07-21	1.0800	1.0800	1.0800	1.0800	-28.000%	1	36	-53.704%
2026-07-20	1.5300	1.5800	1.2700	1.5000	-28.571%	6	35	-66.667%
2026-07-17	2.6200	2.6200	1.9400	2.1000	+77.966%	26	33	-76.190%
2026-07-15	1.1800	1.1800	1.1800	1.1800	-3.279%	1	8	-57.627%
2026-07-14	1.2500	1.3000	1.2200	1.2200	-26.061%	5	7	-59.016%
2026-07-13	1.6500	1.6500	1.6500	1.6500	+68.367%	1	6	-69.697%
2026-07-10	0.9800	0.9800	0.9800	0.9800	-64.364%	2	6	-48.980%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-14.063%	1	4	-81.818%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-6.158%	1	4	-84.375%
2026-06-29	3.4100	3.4100	3.4100	3.4100	+60.849%	1	3	-85.337%
2026-06-25	2.1400	2.1400	2.1200	2.1200	0.000%	2	2	-76.415%

Share