Dark

Check out our Level2View

IBKR20260807P84
IBKR Aug 7 2026 84.00 Put (IBKR260807P00084000)
option OPRA

Expired

Aug 6, 2026

0.2000+42.857%(+0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2300	0.2500	0.0500	0.2000	+42.857%	17	459	0.000%
2026-08-05	0.1500	0.1500	0.1000	0.1400	-30.000%	24	455	+42.857%
2026-08-04	0.5500	0.5500	0.2000	0.2000	-66.102%	27	453	0.000%
2026-08-03	1.0000	1.0000	0.5000	0.5900	+1.724%	380	447	-66.102%
2026-07-31	0.4000	0.6500	0.4000	0.5800	-14.706%	26	137	-65.517%
2026-07-30	1.1500	1.1500	0.6800	0.6800	-42.373%	17	133	-70.588%
2026-07-29	1.0700	1.2400	1.0000	1.1800	+68.571%	4	120	-83.051%
2026-07-28	1.0000	1.0500	0.7000	0.7000	-17.647%	108	117	-71.429%
2026-07-27	0.5000	0.8500	0.5000	0.8500	+16.438%	5	10	-76.471%
2026-07-24	0.8000	0.8000	0.7300	0.7300	-18.889%	5	7	-72.603%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-18.182%	1	6	-77.778%
2026-07-21	1.0000	1.1000	1.0000	1.1000	-7.563%	4	5	-81.818%
2026-07-20	0.9300	1.1900	0.9300	1.1900	-25.157%	2	5	-83.193%
2026-07-16	1.5900	1.5900	1.5900	1.5900	+13.571%	1	5	-87.421%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-4.762%	1	5	-85.714%
2026-07-13	1.2900	1.4700	1.2900	1.4700	-22.632%	2	6	-86.395%
2026-07-06	1.7900	1.9000	1.7900	1.9000	-17.391%	6	5	-89.474%
2026-07-02	2.3000	2.3000	2.3000	2.3000	+17.347%	1	1	-91.304%
2026-06-25	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-89.796%

Share