Dark

Check out our Level2View

IBKR20260807P83
IBKR Aug 7 2026 83.00 Put (IBKR260807P00083000)
option OPRA

Expired

Aug 6, 2026

0.1000+66.667%(+0.0400)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.3000	0.0400	0.1000	+66.667%	59	227	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-60.000%	1	199	+66.667%
2026-08-04	0.2700	0.3900	0.1500	0.1500	-62.500%	20	199	-33.333%
2026-08-03	0.5200	0.8000	0.3500	0.4000	-11.111%	185	204	-75.000%
2026-07-31	0.3300	0.5000	0.3300	0.4500	+15.385%	10	43	-77.778%
2026-07-30	0.8000	0.8000	0.3900	0.3900	-67.500%	15	38	-74.359%
2026-07-29	0.7700	1.2400	0.7700	1.2000	+64.384%	12	46	-91.667%
2026-07-28	0.7800	0.7800	0.7300	0.7300	+37.736%	11	36	-86.301%
2026-07-27	0.4300	0.6700	0.4300	0.5300	-3.636%	4	25	-81.132%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-12.698%	1	23	-81.818%
2026-07-23	0.9700	0.9700	0.5800	0.6300	-30.769%	5	22	-84.127%
2026-07-21	0.8000	1.2400	0.8000	0.9100	-28.906%	5	20	-89.011%
2026-07-20	1.2800	1.2800	1.2800	1.2800	-14.667%	2	20	-92.188%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+48.515%	15	18	-93.333%
2026-07-14	1.2500	1.2500	0.8800	1.0100	-19.841%	4	3	-90.099%
2026-07-13	0.9600	1.2600	0.9600	1.2600	-22.222%	2	3	-92.063%
2026-07-08	1.6200	1.6200	1.6200	1.6200	-44.138%	1	3	-93.827%
2026-06-30	2.9000	2.9000	2.9000	2.9000	+28.889%	1	2	-96.552%
2026-06-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-95.556%

Share