Dark

Check out our Level2View

IBKR20260807P82
IBKR Aug 7 2026 82.00 Put (IBKR260807P00082000)
option OPRA

Expired

Aug 6, 2026

0.0500-37.500%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-37.500%	18	591	0.000%
2026-08-05	0.0500	0.1500	0.0500	0.0800	-38.462%	43	601	-37.500%
2026-08-04	0.2200	0.2200	0.1300	0.1300	-56.667%	5	582	-61.538%
2026-08-03	0.6000	0.6000	0.2000	0.3000	-21.053%	493	583	-83.333%
2026-07-31	0.2500	0.3800	0.2000	0.3800	+22.581%	506	732	-86.842%
2026-07-30	0.3100	0.3100	0.3100	0.3100	-69.608%	1	241	-83.871%
2026-07-29	1.0000	1.0200	1.0000	1.0200	+108.163%	4	242	-95.098%
2026-07-27	0.5500	0.6000	0.4300	0.4900	-2.000%	25	238	-89.796%
2026-07-24	0.6900	0.7000	0.3900	0.5000	-25.373%	7	233	-90.000%
2026-07-23	0.7000	0.7000	0.5800	0.6700	+48.889%	4	230	-92.537%
2026-07-22	0.6800	0.6800	0.4000	0.4500	-55.000%	181	207	-88.889%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+2.041%	2	40	-95.000%
2026-07-20	0.9500	0.9800	0.9500	0.9800	-27.407%	11	41	-94.898%
2026-07-17	2.0000	2.0000	1.3500	1.3500	+92.857%	7	30	-96.296%
2026-07-15	1.1500	1.1500	0.7000	0.7000	-19.540%	6	23	-92.857%
2026-07-14	1.0000	1.0000	0.6400	0.8700	-18.692%	4	23	-94.253%
2026-07-10	1.0700	1.0700	1.0700	1.0700	+1.905%	5	23	-95.327%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-7.895%	5	18	-95.238%
2026-07-07	1.1400	1.1400	1.1400	1.1400	-5.000%	1	13	-95.614%
2026-07-06	1.3200	1.3200	1.2000	1.2000	-32.961%	7	13	-95.833%
2026-07-02	1.7900	1.7900	1.7900	1.7900	+19.333%	1	6	-97.207%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-32.432%	5	6	-96.667%
2026-06-30	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-97.748%

Share