Dark

Check out our Level2View

IBKR20260807P81
IBKR Aug 7 2026 81.00 Put (IBKR260807P00081000)
option OPRA

Expired

Aug 5, 2026

0.0500-37.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-37.500%	2	50	0.000%
2026-08-04	0.1400	0.1400	0.0800	0.0800	-61.905%	7	50	-37.500%
2026-08-03	0.4500	0.5000	0.2000	0.2100	-74.074%	34	43	-76.190%
2026-07-29	0.8100	0.8100	0.8100	0.8100	+88.372%	2	9	-93.827%
2026-07-28	0.4300	0.4300	0.4300	0.4300	+16.216%	2	7	-88.372%
2026-07-27	0.3700	0.3700	0.3700	0.3700	0.000%	5	5	-86.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC