Dark

Check out our Level2View

IBKR20260807P80
IBKR Aug 7 2026 80.00 Put (IBKR260807P00080000)
option OPRA

Expired

Aug 6, 2026

0.0100-80.000%(-0.0400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0100	0.0100	-80.000%	23	254	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	7	254	-80.000%
2026-08-04	0.0900	0.1000	0.0500	0.0500	-54.545%	19	249	-80.000%
2026-08-03	0.2000	0.3500	0.1100	0.1100	-56.000%	200	252	-90.909%
2026-07-31	0.1200	0.2500	0.1100	0.2500	+66.667%	19	107	-96.000%
2026-07-30	0.3000	0.3200	0.1500	0.1500	-76.190%	29	90	-93.333%
2026-07-29	0.2500	0.6300	0.2500	0.6300	+70.270%	43	75	-98.413%
2026-07-28	0.3700	0.3700	0.3700	0.3700	0.000%	1	32	-97.297%
2026-07-27	0.2300	0.5000	0.2000	0.3700	+85.000%	23	31	-97.297%
2026-07-24	0.3500	0.3500	0.2000	0.2000	-67.742%	4	12	-95.000%
2026-07-23	0.0500	0.6200	0.0500	0.6200	-21.519%	2	9	-98.387%
2026-07-16	0.7900	0.7900	0.7900	0.7900	+5.333%	1	8	-98.734%
2026-07-10	0.8400	0.8400	0.7500	0.7500	-6.250%	2	7	-98.667%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-19.192%	1	5	-98.750%
2026-07-07	0.9900	0.9900	0.9900	0.9900	-47.895%	1	5	-98.990%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+28.378%	2	6	-99.474%
2026-07-02	1.1000	1.4800	1.1000	1.4800	-7.500%	2	4	-99.324%
2026-07-01	1.6000	1.6000	1.6000	1.6000	0.000%	1	4	-99.375%
2026-06-30	1.6000	1.6000	1.6000	1.6000	-3.614%	1	3	-99.375%
2026-06-29	1.6600	1.6600	1.6600	1.6600	0.000%	2	0	-99.398%

Share