Dark

Check out our Dark Pool Levels

IBKR20260807P79
IBKR Aug 7 2026 79.00 Put (IBKR260807P00079000)
option OPRA

Expired

Aug 4, 2026

0.1200-20.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.1200	0.1200	0.1200	-20.000%	1	83	0.000%
2026-08-03	0.2000	0.2000	0.1500	0.1500	-66.667%	9	82	-20.000%
2026-07-29	0.3100	0.5000	0.3100	0.4500	+50.000%	4	74	-73.333%
2026-07-28	0.3500	0.3500	0.3000	0.3000	-14.286%	4	70	-60.000%
2026-07-27	0.2500	0.4000	0.2400	0.3500	0.000%	66	66	-65.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC