Dark

Check out our Level2View

IBKR20260807C99
IBKR Aug 7 2026 99.00 Call (IBKR260807C00099000)
option OPRA

Expired

Aug 4, 2026

0.0700-79.412%(-0.2700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.0700	0.0700	0.0700	-79.412%	3	27	0.000%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-45.161%	2	30	-79.412%
2026-07-28	0.6200	0.6200	0.6200	0.6200	+14.815%	2	32	-88.710%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-32.500%	1	30	-87.037%
2026-07-23	0.9200	0.9200	0.8000	0.8000	-46.309%	4	29	-91.250%
2026-07-22	1.9400	1.9400	1.3600	1.4900	-41.107%	11	25	-95.302%
2026-07-21	2.5300	2.5300	2.5300	2.5300	+15.000%	1	15	-97.233%
2026-07-20	2.2000	2.2000	2.2000	2.2000	+44.737%	1	15	-96.818%
2026-07-17	1.5700	1.5700	1.5200	1.5200	-62.927%	2	15	-95.395%
2026-07-09	4.1600	4.1600	4.1000	4.1000	+38.047%	13	15	-98.293%
2026-07-06	2.9000	2.9700	2.9000	2.9700	0.000%	2	2	-97.643%

Share