Dark

Check out our API

IBKR20260807C98
IBKR Aug 7 2026 98.00 Call (IBKR260807C00098000)
option OPRA

Expired

Aug 6, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-40.000%	1	71	0.000%
2026-08-03	0.0500	0.2000	0.0500	0.0500	-75.000%	53	72	-40.000%
2026-07-31	0.1200	0.2200	0.1200	0.2000	-33.333%	25	38	-85.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-50.000%	1	21	-90.000%
2026-07-28	0.5200	0.6000	0.5200	0.6000	-40.000%	2	21	-95.000%
2026-07-27	0.7500	1.0000	0.7500	1.0000	-1.961%	3	21	-97.000%
2026-07-23	0.9500	1.0500	0.9500	1.0200	-45.161%	24	23	-97.059%
2026-07-22	1.8600	1.8600	1.8600	1.8600	-36.519%	3	23	-98.387%
2026-07-21	2.9300	2.9300	2.9300	2.9300	+22.083%	1	20	-98.976%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+11.628%	6	20	-98.750%
2026-07-17	1.8400	2.1500	1.7500	2.1500	-41.892%	17	20	-98.605%
2026-07-14	3.7000	3.7000	3.7000	3.7000	+15.625%	2	6	-99.189%
2026-07-08	3.2000	3.2000	3.2000	3.2000	0.000%	2	6	-99.063%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+39.130%	2	5	-99.063%
2026-07-02	3.3000	3.3000	2.3000	2.3000	0.000%	3	0	-98.696%

Share