Dark

Check out our API

IBKR20260807C97
IBKR Aug 7 2026 97.00 Call (IBKR260807C00097000)
option OPRA

Expired

Aug 6, 2026

0.0100-80.000%(-0.0400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0100	0.0100	-80.000%	60	98	0.000%
2026-08-03	0.0700	0.0700	0.0500	0.0500	-83.333%	3	114	-80.000%
2026-07-30	0.6500	0.6500	0.3000	0.3000	-63.855%	73	113	-96.667%
2026-07-28	0.8300	0.8300	0.8300	0.8300	-12.632%	1	40	-98.795%
2026-07-27	0.8000	0.9500	0.8000	0.9500	-7.767%	27	41	-98.947%
2026-07-24	0.9800	1.0300	0.9800	1.0300	-3.738%	5	15	-99.029%
2026-07-23	1.0700	1.0700	1.0700	1.0700	-48.558%	1	10	-99.065%
2026-07-22	2.0000	2.0800	2.0000	2.0800	-36.196%	6	9	-99.519%
2026-07-21	2.9000	3.2600	2.9000	3.2600	-1.212%	2	4	-99.693%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-33.868%	1	2	-99.697%
2026-07-15	4.6000	4.9900	4.6000	4.9900	0.000%	2	2	-99.800%

Share