Dark

Check out our API

IBKR20260807C96
IBKR Aug 7 2026 96.00 Call (IBKR260807C00096000)
option OPRA

Expired

Aug 6, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	+100.000%	1	115	0.000%
2026-08-05	0.1000	0.1000	0.0500	0.0500	-88.095%	42	116	+100.000%
2026-08-04	0.0500	0.4200	0.0500	0.4200	+250.000%	13	74	-76.190%
2026-07-31	0.3500	0.3900	0.1200	0.1200	-78.182%	30	76	-16.667%
2026-07-30	0.9200	0.9200	0.4800	0.5500	+89.655%	7	46	-81.818%
2026-07-29	0.3900	0.3900	0.2900	0.2900	-57.971%	2	45	-65.517%
2026-07-28	0.6900	0.6900	0.6900	0.6900	-33.654%	1	45	-85.507%
2026-07-27	1.3500	1.7200	1.0000	1.0400	-29.730%	12	45	-90.385%
2026-07-23	1.4800	1.4800	1.4800	1.4800	-52.564%	1	34	-93.243%
2026-07-22	3.1500	3.1600	3.0800	3.1200	-16.354%	15	34	-96.795%
2026-07-21	3.4000	3.9000	3.4000	3.7300	+28.621%	8	21	-97.319%
2026-07-20	2.9000	2.9000	2.9000	2.9000	+26.087%	1	21	-96.552%
2026-07-17	1.9500	2.3000	1.9500	2.3000	-28.571%	20	20	-95.652%
2026-07-16	3.2200	3.2200	3.2200	3.2200	-24.766%	1	1	-96.894%
2026-07-14	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-97.664%

Share