Dark

Check out our Level2View

IBKR20260807C95
IBKR Aug 7 2026 95.00 Call (IBKR260807C00095000)
option OPRA

Expired

Aug 6, 2026

0.0300-85.000%(-0.1700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.4500	0.0200	0.0300	-85.000%	17	127	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+33.333%	6	133	-85.000%
2026-08-04	0.3500	0.3500	0.0500	0.1500	0.000%	9	127	-80.000%
2026-08-03	0.1100	0.2000	0.0900	0.1500	-54.545%	59	123	-80.000%
2026-07-31	0.5500	0.5500	0.3300	0.3300	-58.750%	19	103	-90.909%
2026-07-30	0.5000	0.8000	0.5000	0.8000	+128.571%	14	94	-96.250%
2026-07-29	0.9800	0.9800	0.3500	0.3500	-65.686%	6	84	-91.429%
2026-07-28	0.9600	1.0200	0.8000	1.0200	-27.143%	13	81	-97.059%
2026-07-27	2.1800	2.2100	1.1500	1.4000	-12.500%	36	72	-97.857%
2026-07-24	1.7500	1.7700	1.6000	1.6000	-11.111%	7	44	-98.125%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-40.000%	1	41	-98.333%
2026-07-22	3.3500	3.3500	3.0000	3.0000	-25.000%	33	41	-99.000%
2026-07-21	3.9000	4.0000	3.9000	4.0000	+20.120%	2	11	-99.250%
2026-07-20	3.3300	3.3300	3.3300	3.3300	-42.979%	1	10	-99.099%
2026-07-10	5.8300	5.8400	5.8300	5.8400	+5.415%	4	10	-99.486%
2026-07-09	5.5400	5.5400	5.5400	5.5400	+69.939%	1	10	-99.458%
2026-07-02	4.2000	4.2000	3.2600	3.2600	-4.118%	9	10	-99.080%
2026-07-01	3.4000	3.4000	3.4000	3.4000	+9.677%	5	10	-99.118%
2026-06-30	3.1000	3.1000	3.1000	3.1000	0.000%	5	5	-99.032%

Share